Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00140000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 7.75 | 7.40 | 8.40 | +1.20 | +18.32% | 58 | 127 | 52.49% |
TMDX240719C00140000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 10.60 | 9.70 | 11.80 | +1.30 | +13.98% | 5 | 55 | 51.43% |
TMDX241018C00140000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 22.45 | 20.10 | 23.00 | +2.98 | +15.31% | 1 | 216 | 63.23% |
TMDX241220C00140000 | 2024-05-17 11:59AM EDT | 2024-12-20 | 27.82 | 25.20 | 28.20 | +2.47 | +9.74% | 1 | 173 | 65.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240719P00140000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 18.80 | 10.70 | 12.70 | 0.00 | - | - | 3 | 51.14% |
TMDX241220P00140000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 24.30 | 22.80 | 26.50 | -10.40 | -29.97% | 2 | 4 | 55.83% |