Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240517C00060000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 74.80 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
TMDX240719C00060000 | 2024-04-04 10:35AM EDT | 2024-07-19 | 24.00 | 66.60 | 70.10 | 0.00 | - | 1 | 12 | 0.00% |
TMDX241220C00060000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240517P00060000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 50.00% |
TMDX240621P00060000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
TMDX240719P00060000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
TMDX241220P00060000 | 2024-05-01 11:13AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |