Italia markets closed
Dow Jones
38.872,71 +20,44 (+0,05%) Nasdaq
16.336,54 -12,70 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.801,21 +73,38 (+0,12%) CMC Crypto 200
1.314,10 -51,02 (-3,74%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 160 | 161 | 230.47% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 243.75% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 170.31% |
| TME240517C00010000 | 2024-05-07 10:06AM EDT | 10.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 2 | 11,209 | 97.66% |
| TME240517C00011000 | 2024-05-06 11:29AM EDT | 11.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 510 | 79.69% |
| TME240517C00012000 | 2024-05-07 12:50PM EDT | 12.00 | 1.49 | 1.40 | 1.55 | -0.12 | -7.45% | 10 | 4,975 | 61.33% |
| TME240517C00013000 | 2024-05-07 1:51PM EDT | 13.00 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 66 | 4,050 | 57.23% |
| TME240517C00014000 | 2024-05-07 1:51PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 141 | 1,429 | 53.32% |
| TME240517C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 55.08% |
| TME240517C00016000 | 2024-05-03 3:54PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 59.38% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 135.94% |
| TME240517P00010000 | 2024-05-06 3:23PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14,021 | 161.33% |
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,768 | 76.17% |
| TME240517P00012000 | 2024-05-07 12:19PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 951 | 59.38% |
| TME240517P00013000 | 2024-05-07 1:41PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 67 | 344 | 53.13% |
| TME240517P00014000 | 2024-05-06 10:34AM EDT | 14.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 5 | 24 | 49.22% |
| TME240517P00015000 | 2024-05-06 10:37AM EDT | 15.00 | 1.57 | 1.60 | 1.75 | 0.00 | - | 6 | 6 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.