Italia markets closed
FTSE MIB
34.242,90 +303,15 (+0,89%) Dow Jones
38.218,92 +133,12 (+0,35%) Nasdaq
15.923,54 +311,78 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.315,60 -423,54 (-0,71%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-15 3:29PM EDT | 7.00 | 4.22 | 5.40 | 6.00 | 0.00 | - | 1 | 161 | 204.69% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 261.72% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 105.47% |
| TME240517C00010000 | 2024-04-25 11:19AM EDT | 10.00 | 2.40 | 2.75 | 2.85 | 0.00 | - | 1 | 11,209 | 68.75% |
| TME240517C00011000 | 2024-04-25 12:35PM EDT | 11.00 | 1.95 | 1.80 | 1.90 | +0.25 | +14.71% | 1 | 530 | 55.47% |
| TME240517C00012000 | 2024-04-26 11:26AM EDT | 12.00 | 1.05 | 1.05 | 1.10 | +0.07 | +7.14% | 44 | 5,343 | 52.93% |
| TME240517C00013000 | 2024-04-26 11:26AM EDT | 13.00 | 0.48 | 0.45 | 0.50 | +0.08 | +19.05% | 112 | 2,821 | 49.51% |
| TME240517C00014000 | 2024-04-26 10:36AM EDT | 14.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 27 | 888 | 49.22% |
| TME240517C00015000 | 2024-04-26 10:13AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 4 | 22 | 50.59% |
| TME240517C00016000 | 2024-04-26 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 1 | 51.56% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 71.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 86.72% |
| TME240517P00010000 | 2024-04-24 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13,878 | 118.95% |
| TME240517P00011000 | 2024-04-26 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 4,631 | 52.93% |
| TME240517P00012000 | 2024-04-26 10:50AM EDT | 12.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 7 | 921 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.