Italia markets open in 6 hours 51 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.027,78 -792,11 (-1,35%) CMC Crypto 200
1.293,91 -71,22 (-5,22%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 2 | 11,209 | 114.06% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 75.00% |
| TME240719C00010000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | 0.00 | - | 107 | 6,974 | 63.09% |
| TME240816C00010000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 3.70 | 3.50 | 5.60 | +0.52 | +16.35% | 2 | 76 | 105.66% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 3.50 | 3.90 | 0.00 | - | 400 | 433 | 56.64% |
| TME250117C00010000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.11 | -2.61% | 2 | 6,949 | 52.20% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 4.60 | 5.00 | 5.30 | 0.00 | - | 15 | 769 | 54.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14,021 | 168.36% |
| TME240621P00010000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | +0.06 | +120.00% | 7 | 76 | 82.03% |
| TME240719P00010000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 2,788 | 53.13% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | -0.40 | -72.73% | 1 | 83 | 45.31% |
| TME241018P00010000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.25 | 0.00 | - | 343 | 2,396 | 41.60% |
| TME250117P00010000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 500 | 3,943 | 43.26% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.15 | 1.10 | 0.00 | - | 2 | 11 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.