Italia markets close in 5 hours 54 minutes
FTSE MIB
34.334,98 +348,08 (+1,02%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,67 +0,19 (+0,24%) Bitcoin EUR
59.697,95 -870,79 (-1,44%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719C00011000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240816C00011000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00011000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TME250117C00011000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME240621P00011000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME241018P00011000 | 2024-05-06 2:39PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.