Italia markets close in 4 hours 35 minutes
FTSE MIB
34.319,24 +332,34 (+0,98%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.547,89 +48,92 (+0,08%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 4,975 | 0.00% |
| TME240621C00012000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1,728 | 0.00% |
| TME240719C00012000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 3,359 | 0.00% |
| TME240816C00012000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4,534 | 0.00% |
| TME241018C00012000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 3,925 | 0.00% |
| TME250117C00012000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME260116C00012000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| TME240621P00012000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,616 | 12.50% |
| TME240719P00012000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME240816P00012000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TME250117P00012000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,571 | 3.13% |
| TME260116P00012000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.