Italia markets open in 6 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.489,13 -345,97 (-0,89%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.234,89 -886,93 (-1,50%) CMC Crypto 200
1.293,95 -71,18 (-5,21%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 69 | 4,050 | 58.98% |
| TME240621C00013000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.00 | -0.11 | -10.00% | 62 | 399 | 44.43% |
| TME240719C00013000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.35 | -0.12 | -9.09% | 3 | 3,604 | 50.00% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.27 | 1.35 | 1.45 | 0.00 | - | 52 | 47 | 46.19% |
| TME241018C00013000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.80 | 0.00 | - | 25 | 346 | 46.29% |
| TME250117C00013000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | -0.12 | -5.06% | 20 | 40 | 48.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 174 | 344 | 57.81% |
| TME240621P00013000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | +0.06 | +11.76% | 12 | 8 | 41.11% |
| TME240719P00013000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.75 | -0.16 | -17.78% | 1 | 100 | 38.77% |
| TME240816P00013000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 0.82 | 0.85 | 0.95 | 0.00 | - | 3 | 9 | 40.33% |
| TME241018P00013000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 34 | 38.82% |
| TME250117P00013000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.50 | 0.00 | - | 1 | 2,001 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.