Italia markets open in 4 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.465,83 -369,27 (-0,95%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.383,72 -927,45 (-1,56%) CMC Crypto 200
1.299,18 -65,94 (-4,83%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 151 | 1,429 | 57.03% |
| TME240621C00014000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | 0.00 | - | 5 | 78 | 43.85% |
| TME240719C00014000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.13 | -15.29% | 25 | 2,294 | 42.97% |
| TME240816C00014000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 7 | 21 | 45.56% |
| TME241018C00014000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | -0.30 | -19.35% | 1 | 2,319 | 45.56% |
| TME250117C00014000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 9 | 15 | 47.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00014000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | +0.04 | +5.26% | 1 | 24 | 52.54% |
| TME240621P00014000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.66 | 1.00 | 1.15 | 0.00 | - | - | 2 | 40.53% |
| TME240719P00014000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 8 | 30 | 38.28% |
| TME240816P00014000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -0.50 | -27.03% | 3 | 2,502 | 37.99% |
| TME241018P00014000 | 2024-05-03 1:38PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.70 | 0.00 | - | 55 | 55 | 36.87% |
© 2024 Yahoo. Tutti i diritti riservati.