Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 55.86% |
| TME240621C00015000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 4 | 51 | 44.73% |
| TME240719C00015000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 2,394 | 42.68% |
| TME240816C00015000 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 21 | 54 | 44.24% |
| TME241018C00015000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.04 | -4.26% | 10 | 55 | 43.56% |
| TME250117C00015000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 3 | 9,353 | 47.51% |
| TME260116C00015000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 2.83 | 1.85 | 2.85 | 0.00 | - | 16 | 286 | 50.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00015000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 1.57 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 58.98% |
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.55 | 1.75 | 1.90 | 0.00 | - | 8 | 10 | 40.63% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 108.89% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 2.00 | 2.15 | 0.00 | - | - | 1 | 37.99% |
| TME250117P00015000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.60 | 2.50 | 3.20 | -0.15 | -5.45% | 1 | 14 | 48.44% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.50 | -0.48 | -12.37% | 5 | 0 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.