Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00016000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 60.16% |
TME240621C00016000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 45.12% |
TME240719C00016000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 45.12% |
TME240816C00016000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | 0.00 | - | 19 | 17 | 45.31% |
TME241018C00016000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 0.35 | 0.60 | 0.70 | 0.00 | - | 200 | 709 | 43.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME241018P00016000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 2 | 35.30% |