Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00018000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
TME240816C00018000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TME241018C00018000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 34.77% |
TME250117C00018000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |