Italia markets open in 1 hour 8 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.725,91 +489,84 (+1,28%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.012,72 -649,27 (-1,09%) CMC Crypto 200
1.362,21 +49,58 (+3,78%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TME240719C00007000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME260116C00007000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 81.25% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.28% |
| TME250117P00007000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.