Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00008000 | 2024-03-25 12:39PM EDT | 2024-05-17 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 250.39% |
TME240719C00008000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 5.20 | 5.20 | 6.70 | 0.00 | - | 1 | 111 | 129.10% |
TME240816C00008000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 3.71 | 4.10 | 7.40 | 0.00 | - | - | 1 | 95.12% |
TME241018C00008000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 4.30 | 3.60 | 6.20 | 0.00 | - | 1 | 1 | 99.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00008000 | 2024-03-20 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
TME240719P00008000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 206 | 70.70% |
TME240816P00008000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.47% |
TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 70.90% |