Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00009000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 3.30 | 2.90 | 5.40 | 0.00 | - | 2 | 2 | 375.39% |
TME240621C00009000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.50 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 155.66% |
TME240719C00009000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 4.26 | 4.40 | 4.60 | 0.00 | - | 15 | 10,339 | 68.95% |
TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 2.70 | 5.10 | 0.00 | - | 1 | 3 | 100.98% |
TME241018C00009000 | 2024-03-05 4:18PM EDT | 2024-10-18 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00009000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 142.19% |
TME240719P00009000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 303 | 774 | 61.13% |
TME241018P00009000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 2,022 | 45.12% |