Italia markets close in 2 hours 52 minutes
FTSE MIB
33.276,26 +368,21 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.74 | 0.00 | - | 35 | 7 | 25.00 | 0.01 | 0.00 | - | 1 | 29 |
| 18.34 | 0.00 | - | 55 | 70 | 30.00 | 0.02 | 0.00 | - | 13 | 70 |
| 14.40 | 0.00 | - | 21 | 21 | 34.00 | 0.02 | 0.00 | - | 31 | 38 |
| 9.93 | 0.00 | - | 8 | 235 | 35.00 | 0.02 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 3 | 43 |
| 17.04 | 0.00 | - | 1 | 2 | 37.00 | 0.15 | 0.00 | - | 5 | 31 |
| 10.32 | 0.00 | - | 30 | 29 | 38.00 | 0.05 | 0.00 | - | 1 | 110 |
| 9.70 | 0.00 | - | - | 1 | 39.00 | 0.03 | 0.00 | - | 1 | 88 |
| 12.35 | 0.00 | - | 8 | 75 | 40.00 | 0.03 | 0.00 | - | 9 | 304 |
| 11.20 | 0.00 | - | 5 | 30 | 41.00 | 0.05 | 0.00 | - | 4 | 148 |
| 10.82 | 0.00 | - | 50 | 129 | 42.00 | 0.03 | 0.00 | - | 5 | 151 |
| 9.18 | 0.00 | - | 20 | 178 | 43.00 | 0.04 | 0.00 | - | 41 | 8,334 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 43 | 3,848 |
| 7.60 | 0.00 | - | 4 | 102 | 44.00 | 0.02 | 0.00 | - | 9 | 659 |
| 9.27 | 0.00 | - | 2 | 328 | 44.50 | 0.02 | 0.00 | - | 20 | 2,136 |
| 6.60 | 0.00 | - | 3 | 2,899 | 45.00 | 0.02 | 0.00 | - | 57 | 11,023 |
| 3.14 | 0.00 | - | 40 | 39 | 45.50 | 0.01 | 0.00 | - | 41 | 1,462 |
| 5.65 | 0.00 | - | 2 | 3,431 | 46.00 | 0.04 | 0.00 | - | 30 | 9,111 |
| 5.75 | 0.00 | - | 100 | 238 | 46.50 | 0.03 | 0.00 | - | 144 | 425 |
| 5.39 | 0.00 | - | 61 | 4,311 | 47.00 | 0.02 | 0.00 | - | 377 | 6,077 |
| 4.45 | 0.00 | - | 55 | 3,276 | 47.50 | 0.05 | 0.00 | - | 11 | 2,811 |
| 3.80 | 0.00 | - | 42 | 7,849 | 48.00 | 0.04 | 0.00 | - | 819 | 11,666 |
| 3.94 | 0.00 | - | 3 | 92 | 48.50 | 0.05 | 0.00 | - | 150 | 437 |
| 3.40 | 0.00 | - | 107 | 14,802 | 49.00 | 0.10 | 0.00 | - | 223 | 3,187 |
| 2.50 | 0.00 | - | 4 | 290 | 49.50 | 0.12 | 0.00 | - | 81 | 1,937 |
| 2.66 | 0.00 | - | 137 | 6,010 | 50.00 | 0.18 | 0.00 | - | 5,178 | 3,016 |
| 2.16 | 0.00 | - | 27 | 127 | 50.50 | 0.29 | 0.00 | - | 130 | 396 |
| 1.80 | 0.00 | - | 490 | 6,697 | 51.00 | 0.37 | 0.00 | - | 5,455 | 8,595 |
| 1.41 | 0.00 | - | 56 | 3,252 | 51.50 | 0.54 | 0.00 | - | 386 | 351 |
| 1.07 | 0.00 | - | 589 | 11,587 | 52.00 | 0.74 | 0.00 | - | 5,615 | 2,666 |
| 0.84 | 0.00 | - | 482 | 1,226 | 52.50 | 0.97 | 0.00 | - | 95 | 194 |
| 0.62 | 0.00 | - | 7,971 | 7,541 | 53.00 | 1.27 | 0.00 | - | 68 | 1,965 |
| 0.55 | 0.00 | - | 522 | 2,959 | 53.50 | 1.67 | 0.00 | - | 13 | 39 |
| 0.37 | 0.00 | - | 6,796 | 2,241 | 54.00 | 2.22 | 0.00 | - | 29 | 45 |
| 0.28 | 0.00 | - | 2,910 | 1,086 | 54.50 | 2.90 | 0.00 | - | 3 | 13 |
| 0.20 | 0.00 | - | 3,298 | 7,770 | 55.00 | 3.44 | 0.00 | - | 4 | 29 |
| 0.10 | 0.00 | - | 2,859 | 7,127 | 56.00 | 3.71 | 0.00 | - | 14 | 20 |
| 0.06 | 0.00 | - | 233 | 299 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 141 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 88 | 102 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 157 | 471 | 60.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 277 | 998 | 65.00 | 14.70 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.