Italia markets close in 2 hours 52 minutes
FTSE MIB
33.281,12 +373,07 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 3 | 1 | 38.00 | 0.04 | 0.00 | - | 5 | 321 |
| 6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
| 11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 3 | 3 | 42.00 | 0.03 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 43.50 | 0.35 | 0.00 | - | 20 | 76 |
| 8.50 | 0.00 | - | 80 | 74 | 44.00 | 0.08 | 0.00 | - | 3 | 102 |
| 5.25 | 0.00 | - | 6 | 50 | 44.50 | 0.10 | 0.00 | - | 3 | 31 |
| 9.03 | 0.00 | - | 11 | 34 | 45.00 | 0.09 | 0.00 | - | 42 | 113 |
| 7.25 | 0.00 | - | 3 | 101 | 45.50 | 0.10 | 0.00 | - | 1 | 149 |
| 6.02 | 0.00 | - | 1 | 133 | 46.00 | 0.13 | 0.00 | - | 59 | 101 |
| 7.07 | 0.00 | - | 55 | 58 | 46.50 | 0.14 | 0.00 | - | 10 | 52 |
| 5.27 | 0.00 | - | 1 | 121 | 47.00 | 0.17 | 0.00 | - | 172 | 141 |
| 4.56 | 0.00 | - | 50 | 152 | 47.50 | 0.20 | 0.00 | - | 9 | 19 |
| 4.55 | 0.00 | - | 107 | 107 | 48.00 | 0.24 | 0.00 | - | 175 | 162 |
| 3.74 | 0.00 | - | 1 | 29 | 48.50 | 0.49 | 0.00 | - | 50 | 73 |
| 5.21 | 0.00 | - | 105 | 413 | 49.00 | 0.40 | 0.00 | - | 168 | 242 |
| 3.20 | 0.00 | - | 2 | 107 | 49.50 | 0.50 | 0.00 | - | 256 | 281 |
| 2.80 | 0.00 | - | 24 | 154 | 50.00 | 0.62 | 0.00 | - | 4,152 | 3,825 |
| 3.90 | 0.00 | - | 8 | 66 | 50.50 | 1.10 | 0.00 | - | 27 | 59 |
| 2.11 | 0.00 | - | 44 | 200 | 51.00 | 1.00 | 0.00 | - | 859 | 834 |
| 1.80 | 0.00 | - | 22 | 181 | 51.50 | 1.20 | 0.00 | - | 37 | 58 |
| 1.50 | 0.00 | - | 325 | 483 | 52.00 | 1.49 | 0.00 | - | 114 | 215 |
| 1.31 | 0.00 | - | 114 | 328 | 52.50 | 1.74 | 0.00 | - | 123 | 145 |
| 1.12 | 0.00 | - | 392 | 435 | 53.00 | 2.20 | 0.00 | - | 307 | 219 |
| 0.99 | 0.00 | - | 39 | 75 | 53.50 | 2.27 | 0.00 | - | 63 | 74 |
| 0.78 | 0.00 | - | 63 | 180 | 54.00 | 3.28 | 0.00 | - | 2 | 30 |
| 0.57 | 0.00 | - | 372 | 721 | 55.00 | 2.86 | 0.00 | - | 1 | 19 |
| 0.44 | 0.00 | - | 88 | 232 | 56.00 | 3.40 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 218 | 197 | 57.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 30 | 78 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 69 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 255 | 413 | 60.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.