Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 2 | 3 | 39.00 | 0.02 | 0.00 | - | 2 | 30 |
| 10.33 | 0.00 | - | 2 | 1 | 40.00 | 0.04 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 35 | 35 |
| 9.80 | 0.00 | - | 2 | 20 | 42.00 | 0.06 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 12 | 12 | 43.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 1 | 21 |
| 4.48 | 0.00 | - | 10 | 1 | 44.00 | 0.14 | 0.00 | - | 1 | 69 |
| 8.12 | -0.08 | -0.98% | 6 | 216 | 44.50 | 0.17 | 0.00 | - | 1 | 10 |
| 7.57 | -0.08 | -1.05% | 18 | 17 | 45.00 | 0.12 | -0.01 | -7.69% | 51 | 53 |
| 7.94 | 0.00 | - | 1 | 5 | 45.50 | 0.22 | 0.00 | - | 7 | 25 |
| 6.00 | 0.00 | - | 55 | 55 | 46.00 | 0.22 | 0.00 | - | 59 | 73 |
| 6.93 | 0.00 | - | 200 | 200 | 46.50 | 0.25 | 0.00 | - | 7 | 20 |
| 3.39 | 0.00 | - | 4 | 1 | 47.00 | 0.20 | -0.13 | -39.39% | 1 | 60 |
| 4.90 | 0.00 | - | 1 | 2 | 47.50 | 0.40 | 0.00 | - | 1 | 73 |
| 4.55 | 0.00 | - | 40 | 52 | 48.00 | 0.27 | -0.16 | -37.21% | 22 | 75 |
| 1.85 | 0.00 | - | 1 | 15 | 48.50 | 0.33 | -0.19 | -36.54% | 26 | 50 |
| 3.54 | -0.06 | -1.67% | 85 | 26 | 49.00 | 0.53 | -0.01 | -1.85% | 13 | 197 |
| 3.35 | -1.55 | -31.63% | 24 | 66 | 49.50 | 0.64 | -0.26 | -28.89% | 3 | 34 |
| 2.90 | -0.35 | -10.77% | 6 | 22 | 50.00 | 0.60 | -0.22 | -26.83% | 121 | 134 |
| 3.65 | 0.00 | - | 2 | 23 | 50.50 | 0.96 | -0.05 | -4.95% | 4 | 47 |
| 2.13 | -0.36 | -14.46% | 11 | 625 | 51.00 | 0.99 | -0.17 | -14.66% | 50 | 63 |
| 1.84 | -0.44 | -19.30% | 4 | 33 | 51.50 | 1.53 | 0.00 | - | 3 | 7 |
| 1.68 | +0.08 | +5.00% | 31 | 146 | 52.00 | 1.42 | -0.18 | -11.25% | 8 | 81 |
| 1.41 | -0.31 | -18.02% | 5 | 42 | 52.50 | 1.70 | +0.06 | +3.66% | 5 | 4 |
| 1.31 | -0.34 | -20.61% | 16 | 259 | 53.00 | 1.80 | -0.81 | -31.03% | 6 | 25 |
| 1.06 | -0.24 | -18.46% | 6 | 21 | 53.50 | 2.96 | 0.00 | - | 72 | 155 |
| 0.98 | -0.24 | -19.67% | 31 | 105 | 54.00 | 2.93 | -0.11 | -3.62% | 9 | 12 |
| 0.66 | -0.22 | -25.00% | 47 | 263 | 55.00 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 28 | 158 | 56.00 | 5.00 | 0.00 | - | 1 | 13 |
| 0.36 | -0.16 | -30.77% | 30 | 23 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 59 | 57.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 15 | 274 | 60.00 | 12.50 | 0.00 | - | 7 | 8 |
| 0.07 | 0.00 | - | 2 | 101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.