Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

52,62

-0,03

(-0,07%)

Alla chiusura: 03:59PM EDT

52,63

+0,01

(+0,01%)

Dopo ore:

04:08PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
13.15	-0.16	-1.20%	5	5	39.00	0.07	0.00	-	15	19
-	-	-	-	-	40.00	0.08	0.00	-	2	3
10.93	0.00	-	3	100	41.00	-	-	-	-	-
-	-	-	-	-	41.50	0.40	0.00	-	1	4
6.33	0.00	-	-	10	42.00	0.15	0.00	-	1	20
-	-	-	-	-	42.50	0.12	0.00	-	1	2
-	-	-	-	-	43.00	0.17	0.00	-	1	100
-	-	-	-	-	43.50	0.22	0.00	-	1	118
-	-	-	-	-	44.00	0.24	0.00	-	11	11
-	-	-	-	-	44.50	0.30	0.00	-	1	2
4.95	0.00	-	2	48	45.00	0.30	0.00	-	250	274
-	-	-	-	-	45.50	0.20	-0.12	-37.50%	1	12
-	-	-	-	-	46.00	0.29	-0.14	-32.56%	1	10
4.41	0.00	-	8	1	46.50	0.40	0.00	-	3	10
5.59	+0.37	+7.09%	1	45	47.00	0.49	0.00	-	256	316
4.85	0.00	-	3	83	47.50	0.51	0.00	-	2	20
4.88	+0.53	+12.18%	10	63	48.00	0.49	-0.13	-20.97%	5	85
4.47	0.00	-	4	4	48.50	0.67	+0.08	+13.56%	1	25
3.95	0.00	-	3	13	49.00	0.67	-0.34	-33.66%	1	105
4.15	0.00	-	2	27	49.50	0.89	-0.14	-13.59%	5	37
3.20	-0.23	-6.71%	1	89	50.00	0.98	-0.46	-31.94%	7	63
2.91	+0.55	+23.31%	1	12	50.50	1.50	0.00	-	2	2
2.60	0.00	-	38	69	51.00	1.83	0.00	-	4	26
2.36	-0.34	-12.59%	18	6	51.50	1.84	0.00	-	13	14
2.14	+0.05	+2.39%	69	46	52.00	2.09	+0.01	+0.48%	3	33
1.66	-0.19	-10.27%	7	49	53.00	2.35	-0.23	-8.91%	3	47
1.41	-0.53	-27.32%	18	38	54.00	-	-	-	-	-
1.08	-0.11	-9.24%	71	110	55.00	4.50	0.00	-	1	1
0.81	-0.15	-15.62%	23	83	56.00	-	-	-	-	-
0.75	-0.28	-27.18%	2	66	56.50	-	-	-	-	-
0.71	0.00	-	7	36	57.00	6.21	0.00	-	10	25
0.56	-0.03	-5.08%	17	15	57.50	-	-	-	-	-
0.28	-0.11	-28.21%	3	103	60.00	8.97	0.00	-	1	1
0.08	-0.02	-20.00%	2	105	65.00	13.88	0.00	-	2	2