Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | +0.01 | +100.00% | 8 | 23 |
| 14.24 | 0.00 | - | 4 | 8 | 35.00 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 4 | 22 |
| 13.39 | +5.29 | +65.31% | 10 | 10 | 39.00 | 0.26 | 0.00 | - | - | 2 |
| 11.77 | 0.00 | - | 2 | 55 | 40.00 | 0.06 | -0.04 | -40.00% | 3 | 29 |
| 10.50 | 0.00 | - | 1 | 0 | 41.00 | 0.07 | 0.00 | - | 1 | 51 |
| 7.82 | 0.00 | - | - | 20 | 42.00 | 0.22 | 0.00 | - | 10 | 83 |
| 11.13 | 0.00 | - | 4 | 6 | 43.00 | 0.15 | -0.07 | -31.82% | 5 | 65 |
| 8.64 | +0.29 | +3.47% | 8 | 13 | 44.00 | 0.23 | -0.04 | -14.81% | 3 | 120 |
| 7.55 | -0.30 | -3.82% | 1 | 40 | 45.00 | 0.25 | -0.14 | -35.90% | 51 | 238 |
| 6.61 | 0.00 | - | 1 | 5 | 46.00 | 0.36 | -0.05 | -12.20% | 1 | 131 |
| 6.10 | -0.70 | -10.29% | 2 | 30 | 47.00 | 0.45 | -0.13 | -22.41% | 20 | 167 |
| 4.90 | -0.48 | -8.92% | 18 | 94 | 48.00 | 0.62 | -0.16 | -20.51% | 24 | 135 |
| 3.90 | 0.00 | - | 2 | 339 | 49.00 | 0.86 | -0.26 | -23.21% | 30 | 99 |
| 3.50 | -0.36 | -9.33% | 85 | 1,604 | 50.00 | 1.25 | -0.07 | -5.30% | 47 | 1,330 |
| 3.03 | -0.22 | -6.77% | 177 | 368 | 51.00 | 1.96 | 0.00 | - | 36 | 1,813 |
| 2.43 | -0.37 | -13.21% | 49 | 609 | 52.00 | 2.26 | -0.01 | -0.44% | 33 | 218 |
| 1.94 | -0.35 | -15.28% | 71 | 262 | 53.00 | 2.57 | +0.12 | +4.90% | 3 | 8 |
| 1.62 | -0.29 | -15.18% | 194 | 265 | 54.00 | 3.45 | -0.35 | -9.21% | 1 | 41 |
| 1.35 | -0.25 | -15.62% | 22 | 630 | 55.00 | 4.01 | -0.09 | -2.20% | 35 | 180 |
| 1.04 | -0.25 | -19.38% | 103 | 204 | 56.00 | - | - | - | - | - |
| 0.80 | -0.28 | -25.93% | 62 | 126 | 57.00 | 7.15 | 0.00 | - | - | 1 |
| 0.64 | -0.17 | -20.99% | 17 | 198 | 58.00 | 7.15 | 0.00 | - | 1 | 5 |
| 0.40 | -0.15 | -27.27% | 75 | 392 | 60.00 | 9.00 | 0.00 | - | 8 | 7 |
| 0.15 | -0.04 | -21.05% | 29 | 88 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.