Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,63 +15,87 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,61 -0,68 (-0,84%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.13 | -0.25 | -1.87% | 5 | 5 | 39.00 | 0.07 | -0.02 | -22.22% | 1 | 13 |
| - | - | - | - | - | 40.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.26 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 44.00 | 0.24 | -0.03 | -11.11% | 4 | 14 |
| 7.34 | +0.28 | +3.97% | 1 | 68 | 45.00 | 0.32 | -0.13 | -28.89% | 1 | 3 |
| - | - | - | - | - | 45.50 | 0.40 | -0.05 | -11.11% | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.48 | -0.25 | -34.25% | 2 | 17 |
| 6.40 | 0.00 | - | 16 | 15 | 47.00 | 0.67 | 0.00 | - | 5 | 14 |
| 5.40 | +0.27 | +5.26% | 30 | 0 | 48.00 | 0.89 | 0.00 | - | 12 | 26 |
| 3.10 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 4.55 | +0.30 | +7.06% | 29 | 31 | 49.00 | 1.40 | 0.00 | - | 2 | 15 |
| 3.75 | 0.00 | - | 1 | 19 | 49.50 | 1.32 | -0.07 | -5.04% | 1 | 5 |
| 5.38 | 0.00 | - | 2 | 36 | 50.00 | 1.64 | 0.00 | - | 23 | 13 |
| 3.55 | 0.00 | - | - | 1 | 51.00 | 2.03 | -0.32 | -13.62% | 1 | 11 |
| 3.80 | 0.00 | - | 4 | 3 | 51.50 | 3.20 | 0.00 | - | - | 143 |
| 2.72 | -0.38 | -12.26% | 5 | 16 | 52.00 | 2.48 | -0.25 | -9.16% | 2 | 19 |
| 2.49 | 0.00 | - | 22 | 16 | 52.50 | 3.13 | 0.00 | - | 30 | 16 |
| 2.25 | -0.10 | -4.26% | 2 | 5 | 53.00 | 3.20 | 0.00 | - | 15 | 14 |
| 2.17 | 0.00 | - | 1 | 10 | 53.50 | 3.20 | 0.00 | - | 1 | 4 |
| 1.91 | 0.00 | - | 1 | 24 | 54.00 | - | - | - | - | - |
| 1.68 | -0.24 | -12.50% | 2 | 2 | 54.50 | - | - | - | - | - |
| 1.56 | -0.14 | -8.24% | 2 | 21 | 55.00 | 3.90 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 1 | 78 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 107 | 56.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 15 | 57.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 4 | 57.50 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 7 | 51 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 94 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.