Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.12 | 0.00 | - | 1 | 4 | 25.00 | 0.03 | 0.00 | - | 1 | 14 |
24.14 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 1 | 166 |
15.05 | 0.00 | - | 2 | 54 | 35.00 | 0.08 | 0.00 | - | 102 | 277 |
12.10 | 0.00 | - | 4 | 860 | 40.00 | 0.29 | 0.00 | - | 101 | 736 |
13.30 | 0.00 | - | - | 1 | 41.00 | 0.56 | 0.00 | - | 8 | 22 |
- | - | - | - | - | 42.00 | 0.48 | 0.00 | - | 18 | 32 |
11.50 | 0.00 | - | 14 | 4 | 43.00 | 0.48 | 0.00 | - | 1 | 33 |
8.75 | 0.00 | - | 1 | 789 | 44.00 | 0.74 | 0.00 | - | 3 | 276 |
9.70 | 0.00 | - | 11 | 386 | 45.00 | 0.83 | 0.00 | - | 56 | 464 |
7.20 | 0.00 | - | 8 | 825 | 46.00 | 1.05 | 0.00 | - | 8 | 140 |
6.70 | 0.00 | - | 3 | 680 | 47.00 | 1.60 | 0.00 | - | 3 | 91 |
6.96 | 0.00 | - | 6 | 509 | 48.00 | 1.83 | 0.00 | - | 2 | 333 |
5.35 | 0.00 | - | 1 | 176 | 49.00 | 2.20 | 0.00 | - | 2 | 152 |
4.83 | 0.00 | - | 49 | 1,057 | 50.00 | 2.78 | 0.00 | - | 11 | 557 |
4.30 | 0.00 | - | 60 | 490 | 51.00 | 3.25 | 0.00 | - | 2 | 130 |
3.85 | 0.00 | - | 31 | 179 | 52.00 | 3.85 | 0.00 | - | 1 | 93 |
3.36 | 0.00 | - | 416 | 394 | 53.00 | 4.20 | 0.00 | - | 1 | 131 |
2.86 | 0.00 | - | 13 | 284 | 54.00 | 3.90 | 0.00 | - | 8 | 27 |
2.65 | 0.00 | - | 109 | 692 | 55.00 | 5.62 | 0.00 | - | 2 | 133 |
2.17 | 0.00 | - | 11 | 625 | 56.00 | 6.40 | 0.00 | - | 1 | 115 |
2.00 | 0.00 | - | 2 | 119 | 57.00 | 6.79 | 0.00 | - | 1 | 18 |
1.71 | 0.00 | - | 18 | 723 | 58.00 | 7.47 | 0.00 | - | 1 | 21 |
0.97 | 0.00 | - | 4 | 299 | 59.00 | 10.50 | 0.00 | - | 1 | 20 |
1.40 | 0.00 | - | 141 | 678 | 60.00 | 7.70 | 0.00 | - | 13 | 148 |
1.74 | 0.00 | - | 6 | 117 | 61.00 | 10.30 | 0.00 | - | 1 | 17 |
1.02 | 0.00 | - | 11 | 375 | 62.00 | 9.70 | 0.00 | - | 2 | 233 |
1.42 | 0.00 | - | 10 | 125 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
0.83 | 0.00 | - | 1 | 139 | 64.00 | 15.11 | 0.00 | - | 1 | 18 |
0.73 | 0.00 | - | 101 | 671 | 65.00 | 16.05 | 0.00 | - | 1 | 31 |
0.63 | 0.00 | - | 1 | 88 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
0.54 | 0.00 | - | 10 | 66 | 67.00 | 17.95 | 0.00 | - | 20 | 109 |
0.72 | 0.00 | - | 1 | 114 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
0.49 | 0.00 | - | 1 | 731 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
0.24 | 0.00 | - | 6 | 297 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 5 | 443 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 1 | 525 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 15 | 264 | 90.00 | 35.80 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 4 | 275 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 263 | 100.00 | 47.60 | 0.00 | - | - | 0 |