Italia markets close in 2 hours 52 minutes
FTSE MIB
33.281,12 +373,07 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 11 | 25.00 | 0.24 | 0.00 | - | 1 | 82 |
| 19.60 | 0.00 | - | 1 | 7 | 30.00 | 0.18 | 0.00 | - | 21 | 118 |
| 19.47 | 0.00 | - | 1 | 38 | 35.00 | 0.56 | 0.00 | - | 100 | 1,876 |
| 13.60 | 0.00 | - | 12 | 51 | 40.00 | 1.25 | 0.00 | - | 8 | 2,322 |
| 13.09 | 0.00 | - | - | 3 | 41.00 | 1.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 2.50 | 0.00 | - | 10 | 17 |
| 10.41 | 0.00 | - | 2 | 2 | 43.00 | 2.05 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 5 | 17 | 44.00 | 2.50 | 0.00 | - | 3 | 115 |
| 10.10 | 0.00 | - | 29 | 119 | 45.00 | 2.82 | 0.00 | - | 8 | 229 |
| 10.62 | 0.00 | - | 2 | 49 | 46.00 | 3.10 | 0.00 | - | 1 | 945 |
| 9.93 | 0.00 | - | 8 | 63 | 47.00 | 2.70 | 0.00 | - | 2 | 151 |
| 8.25 | 0.00 | - | 1 | 74 | 48.00 | 3.65 | 0.00 | - | 1 | 82 |
| 8.79 | 0.00 | - | 3 | 36 | 49.00 | 4.20 | 0.00 | - | 71 | 186 |
| 7.47 | 0.00 | - | 42 | 557 | 50.00 | 4.60 | 0.00 | - | 23 | 1,112 |
| 6.90 | 0.00 | - | 109 | 102 | 51.00 | 4.50 | 0.00 | - | 2 | 1,003 |
| 6.38 | 0.00 | - | 63 | 65 | 52.00 | 4.85 | 0.00 | - | 2 | 64 |
| 6.79 | 0.00 | - | 4 | 112 | 53.00 | 6.39 | 0.00 | - | 1 | 13 |
| 6.45 | 0.00 | - | 89 | 36 | 54.00 | 7.00 | 0.00 | - | 1 | 5 |
| 5.26 | 0.00 | - | 1,037 | 1,486 | 55.00 | 7.75 | 0.00 | - | 200 | 179 |
| 4.85 | 0.00 | - | 1 | 102 | 56.00 | 8.27 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | 5 | 83 | 57.00 | 10.90 | 0.00 | - | 3 | 4 |
| 4.57 | 0.00 | - | 29 | 83 | 58.00 | 10.43 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 24 | 36 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 3.75 | 0.00 | - | 16 | 295 | 60.00 | 11.94 | 0.00 | - | 1 | 8 |
| 3.05 | 0.00 | - | 15 | 21 | 61.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 33 | 62.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 47 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 104 | 64.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 11 | 82 | 65.00 | 15.20 | 0.00 | - | 5 | 56 |
| 2.81 | 0.00 | - | 2 | 63 | 66.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 18 | 67.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 43 | 68.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 16 | 158 | 70.00 | 26.45 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 10 | 670 | 75.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 178 | 80.00 | 32.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.