Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00025000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 24.66 | 23.60 | 23.85 | -1.79 | -6.77% | 8 | 1 | 104.69% |
TMF241115C00025000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 24.60 | 23.80 | 24.10 | -2.27 | -8.45% | 5 | 11 | 71.58% |
TMF250117C00025000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 24.75 | 23.80 | 24.20 | -2.10 | -7.82% | 25 | 497 | 60.89% |
TMF260116C00025000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 25.95 | 25.30 | 26.00 | -2.25 | -7.98% | 68 | 1,154 | 56.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 82.03% |
TMF241115P00025000 | 2024-06-28 3:10PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.15 | +0.04 | +80.00% | 1 | 83 | 52.93% |
TMF250117P00025000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.27 | 0.00 | - | 10 | 49 | 53.32% |
TMF260116P00025000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 1.53 | 1.04 | 2.04 | +0.35 | +29.66% | 8 | 570 | 54.99% |