Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117C00003000 | 2023-12-01 4:32PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.70 | +0.15 | +6.00% | 55 | 2,429 | 0.00% |
TMF260116C00003000 | 2023-12-01 4:55PM EDT | 2026-01-16 | 3.07 | 2.80 | 3.20 | +0.27 | +9.64% | 174 | 4,118 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117P00003000 | 2023-12-01 12:20PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 51 | 945 | 209.77% |
TMF260116P00003000 | 2023-12-01 3:13PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 419 | 512 | 142.19% |