Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.953,14 -505,13 (-0,88%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719C00030000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 21.78 | 18.50 | 18.70 | 0.00 | - | - | 35 | 104.30% |
| TMF240816C00030000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 21.55 | 18.65 | 18.90 | 0.00 | - | 3 | 18 | 82.62% |
| TMF241115C00030000 | 2024-06-28 9:46AM EDT | 2024-11-15 | 22.00 | 19.00 | 19.35 | +2.40 | +12.24% | 1 | 7 | 60.64% |
| TMF250117C00030000 | 2024-06-28 1:43PM EDT | 2025-01-17 | 20.20 | 19.20 | 19.65 | -2.17 | -9.70% | 1 | 427 | 55.10% |
| TMF260116C00030000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 21.90 | 21.90 | 22.50 | -2.70 | -10.98% | 42 | 1,142 | 55.62% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00030000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 45 | 93.75% |
| TMF240816P00030000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 166 | 52.34% |
| TMF241115P00030000 | 2024-06-28 11:07AM EDT | 2024-11-15 | 0.26 | 0.18 | 0.35 | +0.08 | +44.44% | 3 | 142 | 51.56% |
| TMF250117P00030000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.40 | 0.44 | 0.65 | 0.00 | - | 10 | 198 | 49.88% |
| TMF260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 2.00 | 2.02 | 2.60 | 0.00 | - | 1 | 197 | 47.57% |
© 2024 Yahoo. Tutti i diritti riservati.