Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00039000 | 2024-06-28 12:44PM EDT | 2024-07-05 | 10.50 | 9.45 | 9.65 | -2.17 | -17.13% | 2 | 0 | 81.25% |
TMF240712C00039000 | 2024-06-28 1:53PM EDT | 2024-07-12 | 10.52 | 9.50 | 9.75 | -2.63 | -20.00% | 4 | 0 | 68.16% |
TMF240719C00039000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 13.39 | 9.60 | 9.85 | 0.00 | - | 10 | 0 | 63.38% |
TMF240726C00039000 | 2024-06-26 10:07AM EDT | 2024-07-26 | 12.42 | 9.65 | 9.95 | 0.00 | - | 5 | 5 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00039000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.10 | +0.01 | +33.33% | 30 | 36 | 83.98% |
TMF240712P00039000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.10 | 0.00 | - | 15 | 34 | 60.16% |
TMF240719P00039000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.26 | 0.06 | 0.10 | 0.00 | - | - | 2 | 51.17% |
TMF240726P00039000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 0.10 | 0.09 | 0.14 | 0.00 | - | 3 | 17 | 49.41% |