Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.929,74 -528,74 (-0,92%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00040000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 10.33 | 8.45 | 8.70 | 0.00 | - | 2 | 0 | 78.91% |
| TMF240719C00040000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 9.30 | 8.70 | 8.85 | -3.44 | -27.00% | 33 | 52 | 60.55% |
| TMF240816C00040000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 10.17 | 9.05 | 9.35 | -1.83 | -15.25% | 14 | 727 | 52.44% |
| TMF241115C00040000 | 2024-06-28 1:23PM EDT | 2024-11-15 | 11.55 | 10.60 | 10.95 | -2.80 | -19.51% | 1 | 74 | 50.78% |
| TMF250117C00040000 | 2024-06-28 3:41PM EDT | 2025-01-17 | 12.10 | 11.35 | 11.85 | -1.73 | -12.51% | 10 | 291 | 51.88% |
| TMF260116C00040000 | 2024-06-28 12:37PM EDT | 2026-01-16 | 16.18 | 16.15 | 16.60 | -1.92 | -10.61% | 33 | 481 | 54.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00040000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.18 | -81.82% | 23 | 63 | 65.63% |
| TMF240712P00040000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 0.06 | 0.06 | 0.10 | 0.00 | - | 50 | 7 | 56.45% |
| TMF240719P00040000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.14 | +0.04 | +66.67% | 1 | 40 | 51.56% |
| TMF240726P00040000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.15 | 0.13 | 0.19 | +0.08 | +114.29% | 2 | 10 | 47.85% |
| TMF240802P00040000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 0.21 | 0.19 | 0.27 | +0.10 | +90.91% | 203 | 32 | 46.68% |
| TMF240816P00040000 | 2024-06-28 1:50PM EDT | 2024-08-16 | 0.37 | 0.33 | 0.42 | +0.18 | +94.74% | 4 | 735 | 44.58% |
| TMF241115P00040000 | 2024-06-28 3:42PM EDT | 2024-11-15 | 1.68 | 1.61 | 1.86 | +0.42 | +33.33% | 122 | 2,318 | 46.07% |
| TMF250117P00040000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.77 | +0.52 | +26.26% | 6 | 978 | 46.73% |
| TMF260116P00040000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 6.35 | 5.40 | 6.65 | +1.29 | +25.49% | 2 | 69 | 47.90% |
© 2024 Yahoo. Tutti i diritti riservati.