Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.926,56 -571,30 (-0,99%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00042000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 9.80 | 6.45 | 6.70 | 0.00 | - | 2 | 5 | 62.11% |
| TMF240712C00042000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 6.33 | 6.60 | 6.85 | 0.00 | - | - | 10 | 56.35% |
| TMF240719C00042000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 10.80 | 6.75 | 7.00 | 0.00 | - | 20 | 0 | 53.22% |
| TMF241115C00042000 | 2024-06-18 9:36AM EDT | 2024-11-15 | 12.70 | 9.20 | 9.60 | 0.00 | - | - | 27 | 51.98% |
| TMF250117C00042000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 13.10 | 10.10 | 10.60 | 0.00 | - | - | 1 | 51.39% |
| TMF250221C00042000 | 2024-06-27 11:27AM EDT | 2025-02-21 | 12.80 | 10.55 | 11.10 | 0.00 | - | 5 | 4 | 51.21% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00042000 | 2024-06-24 2:43PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.08 | 0.00 | - | 13 | 68 | 57.42% |
| TMF240712P00042000 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.13 | 0.11 | 0.16 | +0.07 | +116.67% | 3 | 21 | 51.76% |
| TMF240719P00042000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.25 | +0.07 | +63.64% | 10 | 82 | 47.36% |
| TMF240726P00042000 | 2024-06-28 3:20PM EDT | 2024-07-26 | 0.24 | 0.28 | 0.36 | -1.01 | -80.80% | 6 | 0 | 45.56% |
| TMF240802P00042000 | 2024-06-26 3:02PM EDT | 2024-08-02 | 0.20 | 0.37 | 0.45 | -0.01 | -4.76% | 8 | 13 | 43.70% |
| TMF240816P00042000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | +0.24 | +66.67% | 12 | 40 | 43.12% |
| TMF241115P00042000 | 2024-06-28 2:20PM EDT | 2024-11-15 | 2.15 | 2.20 | 2.46 | -0.35 | -14.00% | 1 | 17 | 45.48% |
| TMF250117P00042000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 2.80 | 3.10 | 3.40 | +0.65 | +30.23% | 10 | 7 | 45.68% |
© 2024 Yahoo. Tutti i diritti riservati.