I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.043,21 +160,36 (+0,27%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF241018C00043000 | 2024-08-28 3:02PM EDT | 2024-10-18 | 15.24 | 15.45 | 15.95 | 0.00 | - | 3 | 0 | 78.71% |
| TMF241115C00043000 | 2024-09-27 3:37PM EDT | 2024-11-15 | 16.10 | 15.90 | 16.15 | +0.80 | +5.23% | 2 | 14 | 64.26% |
| TMF250117C00043000 | 2024-09-13 10:11AM EDT | 2025-01-17 | 20.00 | 16.55 | 16.85 | 0.00 | - | 1 | 12 | 54.35% |
| TMF250221C00043000 | 2024-08-23 11:06AM EDT | 2025-02-21 | 17.75 | 17.70 | 18.05 | 0.00 | - | 1 | 2 | 61.52% |
| TMF250321C00043000 | 2024-09-10 1:14PM EDT | 2025-03-21 | 21.20 | 16.85 | 17.60 | 0.00 | - | - | 7 | 53.54% |
| TMF260116C00043000 | 2024-09-27 10:20AM EDT | 2026-01-16 | 21.09 | 20.30 | 21.65 | -1.21 | -5.43% | 17 | 25 | 51.32% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF241018P00043000 | 2024-09-19 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 213 | 62.11% |
| TMF241115P00043000 | 2024-09-26 3:30PM EDT | 2024-11-15 | 0.19 | 0.14 | 0.18 | 0.00 | - | 2 | 21 | 50.78% |
| TMF250117P00043000 | 2024-09-25 11:31AM EDT | 2025-01-17 | 0.80 | 0.64 | 0.75 | 0.00 | - | 3 | 34 | 47.17% |
| TMF250221P00043000 | 2024-09-26 10:30AM EDT | 2025-02-21 | 1.18 | 0.95 | 1.09 | 0.00 | - | 1 | 15 | 46.19% |
| TMF250321P00043000 | 2024-09-25 3:02PM EDT | 2025-03-21 | 1.36 | 0.78 | 1.35 | 0.00 | - | 8 | 13 | 45.50% |
| TMF260116P00043000 | 2024-09-23 10:01AM EDT | 2026-01-16 | 4.65 | 3.85 | 5.05 | 0.00 | - | 1 | 26 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.