Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.788,31 -495,88 (-0,87%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00044000 | 2024-06-28 1:50PM EDT | 2024-07-05 | 5.48 | 4.50 | 4.75 | -1.94 | -26.15% | 4 | 0 | 50.98% |
| TMF240719C00044000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 7.51 | 5.00 | 5.20 | 0.00 | - | 4 | 16 | 51.51% |
| TMF240816C00044000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 7.90 | 5.85 | 6.10 | 0.00 | - | 3 | 546 | 50.17% |
| TMF241115C00044000 | 2024-06-26 11:21AM EDT | 2024-11-15 | 9.95 | 7.95 | 8.35 | 0.00 | - | 23 | 30 | 51.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00044000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.11 | +0.04 | +80.00% | 3 | 69 | 49.41% |
| TMF240712P00044000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 0.24 | 0.27 | 0.33 | +0.10 | +71.43% | 6 | 14 | 47.66% |
| TMF240719P00044000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.49 | +0.25 | +125.00% | 12 | 124 | 44.73% |
| TMF240726P00044000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 0.52 | 0.56 | 0.66 | +0.28 | +116.67% | 1 | 19 | 43.56% |
| TMF240802P00044000 | 2024-06-28 11:11AM EDT | 2024-08-02 | 0.54 | 0.74 | 0.85 | +0.18 | +50.00% | 1 | 26 | 43.41% |
| TMF240816P00044000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 1.00 | 1.04 | 1.16 | +0.42 | +72.41% | 67 | 316 | 42.46% |
| TMF241115P00044000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 2.86 | 2.93 | 3.20 | +0.57 | +24.89% | 5 | 111 | 45.17% |
| TMF250117P00044000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 3.70 | 3.85 | 4.30 | +0.60 | +19.35% | 10 | 23 | 46.02% |
© 2024 Yahoo. Tutti i diritti riservati.