Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,71 -541,62 (-0,94%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00045000 | 2024-06-26 11:59AM EDT | 2024-07-05 | 6.25 | 3.60 | 3.80 | 0.00 | - | 81 | 163 | 54.69% |
| TMF240712C00045000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 6.61 | 3.95 | 4.15 | +1.66 | +33.54% | 10 | 2 | 52.34% |
| TMF240719C00045000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 6.04 | 4.20 | 4.40 | -1.51 | -20.00% | 4 | 33 | 49.81% |
| TMF240726C00045000 | 2024-06-28 12:21PM EDT | 2024-07-26 | 5.35 | 4.45 | 4.65 | -2.70 | -33.54% | 11 | 79 | 48.90% |
| TMF240816C00045000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 5.78 | 5.15 | 5.40 | -1.97 | -25.42% | 314 | 621 | 49.32% |
| TMF241115C00045000 | 2024-06-28 1:51PM EDT | 2024-11-15 | 8.10 | 7.40 | 7.75 | -1.43 | -15.01% | 15 | 112 | 50.73% |
| TMF250117C00045000 | 2024-06-28 12:15PM EDT | 2025-01-17 | 9.30 | 8.40 | 8.85 | -0.85 | -8.37% | 8 | 910 | 50.35% |
| TMF250221C00045000 | 2024-06-28 3:29PM EDT | 2025-02-21 | 9.70 | 8.90 | 9.50 | -2.10 | -17.80% | 50 | 2 | 50.99% |
| TMF260116C00045000 | 2024-06-28 3:34PM EDT | 2026-01-16 | 14.30 | 12.80 | 14.20 | -0.98 | -6.41% | 6 | 903 | 51.05% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00045000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.17 | +0.06 | +85.71% | 112 | 170 | 45.51% |
| TMF240712P00045000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 0.40 | 0.42 | 0.49 | +0.20 | +100.00% | 259 | 281 | 46.48% |
| TMF240719P00045000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.48 | 0.61 | 0.69 | +0.25 | +108.70% | 32 | 300 | 43.95% |
| TMF240726P00045000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 0.77 | 0.79 | 0.89 | +0.36 | +87.80% | 76 | 4 | 42.92% |
| TMF240802P00045000 | 2024-06-28 12:46PM EDT | 2024-08-02 | 0.97 | 1.01 | 1.13 | +0.49 | +102.08% | 13 | 7 | 43.36% |
| TMF240816P00045000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.47 | +0.67 | +95.71% | 97 | 466 | 42.33% |
| TMF241115P00045000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 3.22 | 3.35 | 3.65 | +0.62 | +23.85% | 5 | 218 | 45.31% |
| TMF250117P00045000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 4.25 | 4.30 | 4.75 | +0.70 | +19.72% | 9 | 894 | 45.89% |
| TMF260116P00045000 | 2024-06-27 3:00PM EDT | 2026-01-16 | 7.33 | 7.75 | 9.00 | 0.00 | - | 1 | 230 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.