Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00045500 | 2024-06-28 1:56PM EDT | 2024-07-05 | 4.10 | 3.15 | 3.35 | -1.47 | -26.39% | 20 | 20 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00045500 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.14 | 0.19 | 0.24 | +0.07 | +100.00% | 163 | 32 | 45.51% |
TMF240712P00045500 | 2024-06-28 12:46PM EDT | 2024-07-12 | 0.45 | 0.52 | 0.60 | +0.19 | +73.08% | 18 | 12 | 46.19% |
TMF240726P00045500 | 2024-06-28 11:53AM EDT | 2024-07-26 | 0.63 | 0.93 | 1.03 | +0.17 | +36.96% | 2 | 4 | 42.68% |
TMF240802P00045500 | 2024-06-21 10:06AM EDT | 2024-08-02 | 0.52 | 1.17 | 1.29 | 0.00 | - | 10 | 5 | 43.26% |