Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.945,71 -477,62 (-0,83%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00046000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 3.47 | 2.76 | 2.93 | -1.53 | -30.60% | 1 | 56 | 50.59% |
| TMF240719C00046000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 6.61 | 3.50 | 3.65 | 0.00 | - | 1 | 5 | 48.15% |
| TMF240816C00046000 | 2024-06-25 11:38AM EDT | 2024-08-16 | 7.70 | 4.55 | 4.75 | 0.00 | - | 6 | 820 | 48.61% |
| TMF241115C00046000 | 2024-06-28 3:47PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.20 | -1.70 | -18.68% | 2 | 58 | 50.45% |
| TMF250117C00046000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 8.70 | 7.90 | 8.35 | -0.98 | -10.12% | 4 | 88 | 50.29% |
| TMF250221C00046000 | 2024-06-28 1:46PM EDT | 2025-02-21 | 9.37 | 6.90 | 10.85 | -0.90 | -8.76% | 1 | 3 | 50.00% |
| TMF260116C00046000 | 2024-06-13 1:02PM EDT | 2026-01-16 | 15.40 | 12.50 | 13.75 | 0.00 | - | 1 | 68 | 51.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00046000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 0.22 | 0.28 | 0.32 | +0.12 | +120.00% | 128 | 125 | 44.73% |
| TMF240712P00046000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.66 | 0.65 | 0.73 | +0.44 | +200.00% | 31 | 18 | 45.95% |
| TMF240719P00046000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.82 | 0.87 | 0.96 | +0.41 | +100.00% | 157 | 131 | 43.41% |
| TMF240726P00046000 | 2024-06-28 1:44PM EDT | 2024-07-26 | 0.91 | 1.09 | 1.19 | +0.33 | +56.90% | 15 | 24 | 42.55% |
| TMF240802P00046000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.30 | 1.34 | 1.46 | +0.67 | +106.35% | 7 | 7 | 43.12% |
| TMF240816P00046000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 1.60 | 1.71 | 1.83 | +0.65 | +68.42% | 29 | 221 | 42.19% |
| TMF241115P00046000 | 2024-06-26 2:13PM EDT | 2024-11-15 | 3.05 | 3.80 | 4.10 | 0.00 | - | 4 | 945 | 45.19% |
| TMF250117P00046000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 3.91 | 4.80 | 5.20 | 0.00 | - | 8 | 59 | 45.57% |
| TMF260116P00046000 | 2024-06-14 10:27AM EDT | 2026-01-16 | 7.60 | 8.30 | 9.55 | 0.00 | - | 1 | 20 | 46.44% |
© 2024 Yahoo. Tutti i diritti riservati.