Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00046500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 3.01 | 2.37 | 2.52 | -3.59 | -54.39% | 1 | 0 | 48.73% |
TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 2.84 | 3.05 | 0.00 | - | 8 | 0 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00046500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.28 | 0.36 | 0.42 | +0.17 | +154.55% | 269 | 163 | 44.04% |
TMF240712P00046500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.70 | 0.79 | 0.89 | +0.30 | +75.00% | 9 | 10 | 46.00% |
TMF240726P00046500 | 2024-06-28 3:42PM EDT | 2024-07-26 | 1.13 | 1.26 | 1.37 | +0.60 | +113.21% | 4 | 2 | 42.48% |
TMF240802P00046500 | 2024-06-28 11:12AM EDT | 2024-08-02 | 1.47 | 1.53 | 1.64 | +0.66 | +81.48% | 7 | 2 | 42.90% |