Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00047500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.90 | 1.67 | 1.81 | -2.20 | -53.66% | 17 | 6 | 47.02% |
TMF240712C00047500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 2.78 | 2.22 | 2.39 | -2.07 | -42.68% | 1 | 83 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00047500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.63 | 0.64 | 0.72 | +0.44 | +231.58% | 145 | 88 | 43.46% |
TMF240712P00047500 | 2024-06-28 10:36AM EDT | 2024-07-12 | 0.44 | 1.16 | 1.25 | -0.02 | -4.35% | 19 | 33 | 45.46% |
TMF240726P00047500 | 2024-06-28 3:55PM EDT | 2024-07-26 | 1.51 | 1.65 | 1.77 | +0.73 | +93.59% | 46 | 10 | 42.16% |