Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.806,78 -643,57 (-1,12%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00049000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 1.07 | 0.89 | 0.99 | -1.83 | -63.10% | 7 | 72 | 45.41% |
| TMF240712C00049000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.76 | 1.47 | 1.60 | -2.94 | -62.55% | 268 | 17 | 48.29% |
| TMF240719C00049000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.15 | 1.77 | 1.90 | -1.30 | -37.68% | 37 | 336 | 45.90% |
| TMF240726C00049000 | 2024-06-28 1:08PM EDT | 2024-07-26 | 2.61 | 2.05 | 2.20 | -2.04 | -43.87% | 83 | 33 | 45.36% |
| TMF240802C00049000 | 2024-06-14 10:28AM EDT | 2024-08-02 | 6.36 | 2.44 | 2.59 | 0.00 | - | - | 1 | 47.07% |
| TMF240816C00049000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.10 | -1.22 | -27.60% | 20 | 184 | 46.97% |
| TMF241115C00049000 | 2024-06-28 3:32PM EDT | 2024-11-15 | 5.90 | 5.45 | 5.80 | -2.89 | -32.88% | 8 | 36 | 50.39% |
| TMF250117C00049000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 8.75 | 6.55 | 6.95 | 0.00 | - | 3 | 49 | 49.90% |
| TMF260116C00049000 | 2024-06-26 2:37PM EDT | 2026-01-16 | 14.00 | 11.20 | 12.60 | 0.00 | - | 4 | 48 | 50.95% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00049000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.35 | 1.33 | 1.43 | +0.92 | +213.95% | 294 | 267 | 43.16% |
| TMF240712P00049000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 1.83 | 1.86 | 1.99 | +1.08 | +144.00% | 54 | 153 | 45.41% |
| TMF240719P00049000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.00 | 2.14 | 2.26 | +1.04 | +108.33% | 73 | 239 | 42.90% |
| TMF240726P00049000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 2.12 | 2.36 | 2.51 | +0.94 | +79.66% | 20 | 21 | 41.82% |
| TMF240802P00049000 | 2024-06-28 2:46PM EDT | 2024-08-02 | 2.60 | 2.68 | 2.82 | +1.16 | +80.56% | 93 | 72 | 42.58% |
| TMF240816P00049000 | 2024-06-28 3:10PM EDT | 2024-08-16 | 3.00 | 3.05 | 3.25 | +1.09 | +57.07% | 2 | 240 | 42.04% |
| TMF241115P00049000 | 2024-06-28 2:38PM EDT | 2024-11-15 | 5.00 | 5.35 | 5.65 | +0.63 | +14.42% | 3 | 180 | 44.96% |
| TMF250117P00049000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 6.40 | 6.35 | 6.75 | +0.90 | +16.36% | 51 | 78 | 45.02% |
| TMF260116P00049000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 9.25 | 9.90 | 11.20 | 0.00 | - | 1 | 17 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.