Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00049500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.81 | 0.69 | 0.79 | -2.36 | -74.45% | 75 | 67 | 45.31% |
TMF240712C00049500 | 2024-06-28 3:00PM EDT | 2024-07-12 | 1.76 | 1.28 | 1.38 | -1.14 | -39.31% | 53 | 28 | 48.00% |
TMF240726C00049500 | 2024-06-28 1:26PM EDT | 2024-07-26 | 2.18 | 1.84 | 1.98 | -1.57 | -41.87% | 291 | 19 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00049500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.37 | 1.62 | 1.70 | +0.85 | +163.46% | 302 | 196 | 41.80% |
TMF240712P00049500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.90 | 2.15 | 2.28 | +0.95 | +100.00% | 18 | 31 | 45.31% |
TMF240726P00049500 | 2024-06-28 3:03PM EDT | 2024-07-26 | 2.25 | 2.63 | 2.79 | +0.80 | +55.17% | 11 | 20 | 41.68% |
TMF240802P00049500 | 2024-06-26 12:58PM EDT | 2024-08-02 | 1.82 | 2.95 | 4.15 | 0.00 | - | 2 | 7 | 50.00% |