Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.918,74 -536,36 (-0,93%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00051000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.44 | 0.28 | 0.36 | -1.07 | -70.86% | 628 | 774 | 44.63% |
| TMF240712C00051000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.99 | 0.78 | 0.86 | -1.11 | -52.86% | 60 | 180 | 47.56% |
| TMF240719C00051000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.23 | 1.06 | 1.14 | -1.06 | -46.29% | 55 | 345 | 45.51% |
| TMF240726C00051000 | 2024-06-28 3:25PM EDT | 2024-07-26 | 1.65 | 1.29 | 1.41 | -0.75 | -31.25% | 113 | 104 | 44.80% |
| TMF240816C00051000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 2.30 | 2.14 | 2.46 | -1.28 | -35.75% | 10 | 513 | 49.19% |
| TMF241115C00051000 | 2024-06-28 12:04PM EDT | 2024-11-15 | 5.40 | 4.65 | 5.00 | -0.50 | -8.47% | 8 | 103 | 50.40% |
| TMF250117C00051000 | 2024-06-28 1:30PM EDT | 2025-01-17 | 6.45 | 5.70 | 6.15 | -0.72 | -10.04% | 1 | 79 | 49.83% |
| TMF260116C00051000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 12.89 | 10.40 | 11.85 | 0.00 | - | 5 | 225 | 50.70% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00051000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 2.40 | 2.70 | 2.86 | +1.27 | +112.39% | 357 | 455 | 44.63% |
| TMF240712P00051000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 3.05 | 3.10 | 3.30 | +1.58 | +107.48% | 116 | 69 | 45.75% |
| TMF240719P00051000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 2.88 | 3.35 | 3.55 | +1.07 | +59.12% | 25 | 2,751 | 43.36% |
| TMF240726P00051000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 3.25 | 3.55 | 3.75 | +0.97 | +42.54% | 55 | 20 | 41.60% |
| TMF240802P00051000 | 2024-06-28 3:52PM EDT | 2024-08-02 | 3.62 | 3.85 | 4.05 | +1.01 | +38.70% | 10 | 15 | 42.53% |
| TMF240816P00051000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 3.45 | 4.25 | 4.45 | +0.65 | +23.21% | 6 | 148 | 41.82% |
| TMF241115P00051000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 4.66 | 6.50 | 6.85 | 0.00 | - | 2 | 1,009 | 45.00% |
| TMF250117P00051000 | 2024-06-28 12:37PM EDT | 2025-01-17 | 7.20 | 7.50 | 7.90 | +0.68 | +10.43% | 2 | 989 | 44.64% |
| TMF260116P00051000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 10.25 | 11.10 | 12.40 | 0.00 | - | 1 | 964 | 45.53% |
© 2024 Yahoo. Tutti i diritti riservati.