Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.806,78 -643,57 (-1,12%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00052000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.25 | 0.14 | 0.20 | -0.78 | -75.73% | 510 | 364 | 44.53% |
| TMF240712C00052000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.68 | 0.53 | 0.62 | -0.97 | -58.79% | 583 | 375 | 47.71% |
| TMF240719C00052000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.97 | 0.79 | 0.87 | -1.04 | -51.74% | 90 | 686 | 45.56% |
| TMF240726C00052000 | 2024-06-28 3:48PM EDT | 2024-07-26 | 1.21 | 1.01 | 1.12 | -0.91 | -42.92% | 42 | 35 | 44.87% |
| TMF240802C00052000 | 2024-06-28 1:32PM EDT | 2024-08-02 | 1.75 | 1.33 | 1.46 | -0.88 | -33.46% | 12 | 88 | 46.41% |
| TMF240816C00052000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 2.10 | 1.80 | 1.94 | -1.10 | -34.38% | 22 | 308 | 46.46% |
| TMF241115C00052000 | 2024-06-28 2:44PM EDT | 2024-11-15 | 4.90 | 4.30 | 4.65 | -1.21 | -19.80% | 84 | 135 | 50.51% |
| TMF250117C00052000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 5.90 | 5.35 | 5.80 | -1.09 | -15.59% | 110 | 690 | 49.93% |
| TMF250221C00052000 | 2024-06-28 9:34AM EDT | 2025-02-21 | 7.80 | 4.45 | 8.35 | -0.12 | -1.52% | 4 | 15 | 62.46% |
| TMF260116C00052000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 11.49 | 10.15 | 11.55 | -1.46 | -11.27% | 20 | 252 | 50.97% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00052000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 2.91 | 3.50 | 3.75 | +1.22 | +72.19% | 97 | 241 | 47.85% |
| TMF240712P00052000 | 2024-06-28 1:22PM EDT | 2024-07-12 | 3.26 | 3.85 | 4.10 | +1.21 | +59.02% | 31 | 87 | 47.07% |
| TMF240719P00052000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 3.80 | 4.10 | 4.30 | +1.52 | +66.67% | 9 | 186 | 43.75% |
| TMF240726P00052000 | 2024-06-28 2:52PM EDT | 2024-07-26 | 3.70 | 4.25 | 4.50 | +0.72 | +24.16% | 36 | 51 | 42.29% |
| TMF240802P00052000 | 2024-06-27 11:42AM EDT | 2024-08-02 | 2.92 | 4.55 | 4.75 | 0.00 | - | 1 | 5 | 42.58% |
| TMF240816P00052000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 4.34 | 4.90 | 5.05 | +1.10 | +33.95% | 20 | 108 | 40.63% |
| TMF241115P00052000 | 2024-06-28 3:26PM EDT | 2024-11-15 | 6.90 | 7.10 | 7.40 | +0.90 | +15.00% | 7 | 69 | 44.25% |
| TMF250117P00052000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 6.07 | 8.10 | 8.50 | 0.00 | - | 3 | 998 | 44.40% |
| TMF260116P00052000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 12.11 | 11.70 | 13.00 | +1.14 | +10.39% | 2 | 979 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.