Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00052500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.14 | -0.67 | -79.76% | 33 | 81 | 43.95% |
TMF240726C00052500 | 2024-06-26 10:00AM EDT | 2024-07-26 | 1.88 | 0.89 | 1.00 | 0.00 | - | 2 | 22 | 45.02% |
TMF240802C00052500 | 2024-06-25 3:27PM EDT | 2024-08-02 | 3.25 | 1.20 | 1.32 | 0.00 | - | 17 | 31 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00052500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 3.70 | 4.00 | 4.20 | +1.82 | +96.81% | 224 | 185 | 48.63% |
TMF240726P00052500 | 2024-06-28 1:44PM EDT | 2024-07-26 | 4.15 | 4.65 | 4.85 | +1.73 | +71.49% | 5 | 36 | 41.65% |
TMF240802P00052500 | 2024-06-24 3:21PM EDT | 2024-08-02 | 2.54 | 4.90 | 5.10 | 0.00 | - | 18 | 48 | 42.24% |