Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00053500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.09 | -0.45 | -80.36% | 74 | 247 | 46.48% |
TMF240726C00053500 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.17 | 0.69 | 0.79 | 0.00 | - | 1 | 10 | 45.26% |
TMF240802C00053500 | 2024-06-25 1:41PM EDT | 2024-08-02 | 2.55 | 0.96 | 1.08 | 0.00 | - | 52 | 22 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705P00053500 | 2024-06-28 1:38PM EDT | 2024-07-05 | 4.55 | 4.90 | 5.15 | +2.05 | +82.00% | 116 | 161 | 52.34% |
TMF240726P00053500 | 2024-06-18 11:15AM EDT | 2024-07-26 | 3.20 | 5.45 | 5.70 | 0.00 | - | 1 | 4 | 43.07% |
TMF240802P00053500 | 2024-06-21 9:39AM EDT | 2024-08-02 | 3.10 | 5.65 | 5.90 | 0.00 | - | 1 | 2 | 42.82% |