Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.957,11 -486,50 (-0,85%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00056000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.10 | -0.17 | -85.00% | 205 | 242 | 57.03% |
| TMF240712C00056000 | 2024-06-28 1:46PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.13 | -0.40 | -75.47% | 71 | 150 | 47.66% |
| TMF240719C00056000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.26 | -0.48 | -65.75% | 383 | 269 | 46.00% |
| TMF240726C00056000 | 2024-06-28 1:08PM EDT | 2024-07-26 | 0.47 | 0.32 | 0.41 | -0.39 | -45.35% | 20 | 69 | 45.31% |
| TMF240802C00056000 | 2024-06-28 12:18PM EDT | 2024-08-02 | 0.72 | 0.53 | 0.63 | -0.37 | -33.94% | 2 | 11 | 46.58% |
| TMF240816C00056000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.95 | 0.86 | 0.98 | -0.61 | -39.10% | 34 | 659 | 46.39% |
| TMF241115C00056000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.40 | -0.85 | -20.73% | 1 | 122 | 50.40% |
| TMF250117C00056000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | -0.88 | -16.67% | 335 | 818 | 49.73% |
| TMF260116C00056000 | 2024-06-28 10:45AM EDT | 2026-01-16 | 10.90 | 8.90 | 10.30 | -0.40 | -3.54% | 2 | 447 | 50.99% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00056000 | 2024-06-28 10:42AM EDT | 2024-07-05 | 5.50 | 7.40 | 7.65 | +1.45 | +35.80% | 5 | 18 | 50.00% |
| TMF240719P00056000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 5.68 | 7.50 | 7.75 | 0.00 | - | - | 1 | 45.51% |
| TMF240726P00056000 | 2024-06-17 10:18AM EDT | 2024-07-26 | 5.88 | 7.60 | 7.85 | 0.00 | - | - | 1 | 43.26% |
| TMF240802P00056000 | 2024-06-18 11:13AM EDT | 2024-08-02 | 5.15 | 7.75 | 8.00 | 0.00 | - | - | 2 | 43.16% |
| TMF240816P00056000 | 2024-06-26 3:13PM EDT | 2024-08-16 | 6.30 | 7.95 | 8.20 | 0.00 | - | 6 | 112 | 40.87% |
| TMF241115P00056000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 9.05 | 9.80 | 10.15 | +0.90 | +11.04% | 1 | 9 | 43.77% |
| TMF250117P00056000 | 2024-06-26 12:55PM EDT | 2025-01-17 | 9.39 | 10.75 | 11.25 | 0.00 | - | 2 | 22 | 44.41% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 44.79% |
© 2024 Yahoo. Tutti i diritti riservati.