Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.930,26 -575,01 (-1,00%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00057000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 77 | 118 | 55.47% |
| TMF240712C00057000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.10 | 0.07 | 0.10 | -0.28 | -73.68% | 32 | 121 | 49.41% |
| TMF240719C00057000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.19 | -0.30 | -54.55% | 134 | 486 | 46.29% |
| TMF240726C00057000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 0.50 | 0.24 | 0.31 | -0.26 | -34.21% | 1 | 23 | 45.36% |
| TMF240816C00057000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.85 | 0.71 | 0.83 | -0.45 | -34.62% | 17 | 151 | 46.68% |
| TMF241115C00057000 | 2024-06-28 10:39AM EDT | 2024-11-15 | 3.75 | 2.80 | 3.10 | -0.80 | -17.58% | 3 | 89 | 50.05% |
| TMF250117C00057000 | 2024-06-28 12:14PM EDT | 2025-01-17 | 4.45 | 3.85 | 4.25 | -0.77 | -14.75% | 2 | 244 | 49.90% |
| TMF260116C00057000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 11.25 | 8.60 | 10.00 | 0.00 | - | 1 | 157 | 50.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00057000 | 2024-06-28 11:35AM EDT | 2024-07-05 | 7.00 | 8.40 | 8.65 | +1.90 | +37.25% | 1 | 1 | 55.47% |
| TMF240712P00057000 | 2024-06-28 9:39AM EDT | 2024-07-12 | 5.60 | 8.40 | 8.65 | -0.61 | -9.82% | 1 | 25 | 53.71% |
| TMF240719P00057000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 7.15 | 8.45 | 8.70 | 0.00 | - | - | 1 | 46.88% |
| TMF240816P00057000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 5.95 | 8.85 | 9.05 | 0.00 | - | 15 | 28 | 40.58% |
| TMF241115P00057000 | 2024-06-28 10:50AM EDT | 2024-11-15 | 9.39 | 10.55 | 10.90 | -1.51 | -13.85% | 4 | 4 | 43.70% |
| TMF250117P00057000 | 2024-06-27 11:25AM EDT | 2025-01-17 | 9.92 | 11.50 | 11.95 | 0.00 | - | 1 | 39 | 44.15% |
| TMF260116P00057000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 13.40 | 14.95 | 16.25 | 0.00 | - | 7 | 9 | 44.54% |
© 2024 Yahoo. Tutti i diritti riservati.