Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.921,39 -475,29 (-0,83%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00060000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 3 | 147 | 71.48% |
| TMF240712C00060000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.08 | -0.08 | -61.54% | 59 | 126 | 53.52% |
| TMF240719C00060000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 139 | 525 | 50.20% |
| TMF240726C00060000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.13 | 0.08 | 0.14 | -0.16 | -55.17% | 15 | 78 | 46.29% |
| TMF240802C00060000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.25 | 0.18 | 0.26 | -0.27 | -51.92% | 3 | 23 | 47.46% |
| TMF240816C00060000 | 2024-06-28 3:11PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.50 | -0.41 | -44.57% | 71 | 1,231 | 47.46% |
| TMF241115C00060000 | 2024-06-28 2:24PM EDT | 2024-11-15 | 2.50 | 2.18 | 2.44 | -0.75 | -23.08% | 8 | 544 | 50.16% |
| TMF250117C00060000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.45 | -0.84 | -19.81% | 24 | 2,132 | 49.44% |
| TMF250221C00060000 | 2024-06-25 10:18AM EDT | 2025-02-21 | 5.26 | 3.60 | 4.10 | 0.00 | - | 18 | 18 | 50.09% |
| TMF260116C00060000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 9.00 | 7.90 | 9.25 | -1.70 | -15.89% | 23 | 713 | 51.29% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00060000 | 2024-06-10 1:55PM EDT | 2024-07-05 | 12.50 | 11.40 | 11.65 | 0.00 | - | 7 | 0 | 69.53% |
| TMF240712P00060000 | 2024-06-25 11:29AM EDT | 2024-07-12 | 7.75 | 11.40 | 11.65 | 0.00 | - | 1 | 1 | 66.41% |
| TMF240719P00060000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 9.05 | 11.40 | 11.65 | 0.00 | - | 1 | 8 | 54.30% |
| TMF240816P00060000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 11.00 | 11.55 | 11.80 | +1.83 | +19.96% | 11 | 150 | 41.50% |
| TMF241115P00060000 | 2024-06-28 12:20PM EDT | 2024-11-15 | 12.35 | 12.90 | 13.25 | +1.31 | +11.87% | 3 | 12 | 43.32% |
| TMF250117P00060000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 13.40 | 13.70 | 14.20 | +2.15 | +19.11% | 2 | 767 | 43.73% |
| TMF260116P00060000 | 2024-06-24 11:40AM EDT | 2026-01-16 | 15.53 | 17.05 | 18.35 | 0.00 | - | 5 | 105 | 44.17% |
© 2024 Yahoo. Tutti i diritti riservati.