Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00061000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 270 | 71.88% |
TMF240816C00061000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.45 | 0.32 | 0.41 | -0.22 | -32.84% | 12 | 171 | 47.36% |
TMF241115C00061000 | 2024-06-25 10:15AM EDT | 2024-11-15 | 3.20 | 1.96 | 2.25 | 0.00 | - | 2 | 21 | 50.20% |
TMF250117C00061000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 3.63 | 2.95 | 3.35 | -0.47 | -11.46% | 2 | 137 | 50.32% |
TMF250221C00061000 | 2024-06-24 10:16AM EDT | 2025-02-21 | 5.05 | 3.35 | 3.90 | 0.00 | - | 1 | 10 | 50.27% |
TMF260116C00061000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 9.30 | 6.25 | 9.00 | -0.20 | -2.11% | 4 | 142 | 54.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00061000 | 2024-06-20 9:34AM EDT | 2024-08-16 | 10.30 | 12.50 | 12.75 | 0.00 | - | 4 | 16 | 41.99% |
TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 12.25 | 12.90 | 0.00 | - | 1 | 11 | 23.17% |
TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 42.69% |