Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240705C00062000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 86.72% |
TMF240816C00062000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.65 | 0.32 | 0.36 | 0.00 | - | 4 | 396 | 48.15% |
TMF241115C00062000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 2.75 | 1.83 | 2.09 | 0.00 | - | 5 | 38 | 50.39% |
TMF250117C00062000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 3.15 | 2.80 | 3.10 | -0.80 | -20.25% | 2 | 248 | 49.98% |
TMF250221C00062000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 4.89 | 3.15 | 3.70 | 0.00 | - | 1 | 7 | 50.38% |
TMF260116C00062000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 8.25 | 7.40 | 8.75 | 0.00 | - | 6 | 24 | 51.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00062000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 9.50 | 13.45 | 13.70 | 0.00 | - | 1 | 234 | 42.14% |
TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 15.30 | 15.75 | 0.00 | - | 5 | 0 | 43.21% |
TMF260116P00062000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 16.97 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 43.91% |