Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00063000 | 2024-06-28 11:21AM EDT | 2024-08-16 | 0.34 | 0.23 | 0.30 | -0.22 | -39.29% | 1 | 136 | 48.29% |
TMF241115C00063000 | 2024-06-24 1:14PM EDT | 2024-11-15 | 2.80 | 1.66 | 1.93 | 0.00 | - | 1 | 53 | 50.45% |
TMF250117C00063000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.35 | 2.62 | 2.95 | -1.12 | -25.06% | 2 | 50 | 50.32% |
TMF260116C00063000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 8.25 | 7.15 | 8.55 | 0.00 | - | 1 | 148 | 51.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00063000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 15.10 | 11.00 | 11.25 | 0.00 | - | 5 | 22 | 0.00% |
TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 61.79% |
TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 12.55 | 13.05 | 0.00 | - | 2 | 7 | 0.00% |
TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 17.35 | 19.80 | 0.00 | - | 1 | 2 | 40.63% |