Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00080000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 201 | 443 | 60.94% |
TMF241115C00080000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 0.56 | 0.42 | 0.65 | -0.15 | -21.13% | 67 | 234 | 52.44% |
TMF250117C00080000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 1.09 | 0.91 | 1.25 | -0.31 | -22.14% | 54 | 2,058 | 51.64% |
TMF260116C00080000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.80 | -0.30 | -5.17% | 6 | 434 | 52.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 105.66% |
TMF241115P00080000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 32.50 | 31.40 | 31.65 | 0.00 | - | 5 | 20 | 41.41% |
TMF250117P00080000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 29.20 | 31.45 | 31.85 | 0.00 | - | 1 | 28 | 39.97% |
TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |