Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00085000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 528 | 65.63% |
TMF250117C00085000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.07 | -0.25 | -21.19% | 20 | 932 | 54.49% |
TMF260116C00085000 | 2024-06-20 10:51AM EDT | 2026-01-16 | 5.50 | 3.90 | 5.25 | 0.00 | - | 5 | 411 | 53.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00085000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 28.40 | 36.20 | 36.45 | 0.00 | - | 5 | 0 | 0.00% |
TMF250117P00085000 | 2024-02-29 11:28AM EDT | 2025-01-17 | 31.75 | 30.90 | 31.35 | 0.00 | - | 2 | 11 | 0.00% |
TMF260116P00085000 | 2024-06-24 12:38PM EDT | 2026-01-16 | 34.85 | 37.35 | 38.70 | 0.00 | - | 1 | 82 | 40.99% |